INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1018.0 | 1029.9 | 996.0 | 1001.4 | 322.84 Thousand |
| 06 Mar, 2025 | 986.0 | 1042.0 | 984.1 | 1027.3 | 978.11 Thousand |
| 05 Mar, 2025 | 964.2 | 986.5 | 955.1 | 983.5 | 348.02 Thousand |
| 04 Mar, 2025 | 914.0 | 974.5 | 907.55 | 965.55 | 983.91 Thousand |
| 03 Mar, 2025 | 987.95 | 999.0 | 916.55 | 928.85 | 2.44 Million |
| 28 Feb, 2025 | 918.45 | 1003.7 | 909.95 | 959.0 | 6.29 Million |
| 27 Feb, 2025 | 956.65 | 1043.4 | 917.35 | 941.1 | 12.28 Million |
| 25 Feb, 2025 | 904.0 | 915.0 | 897.1 | 904.85 | 95.56 Thousand |
| 24 Feb, 2025 | 915.9 | 917.6 | 896.8 | 900.15 | 129.59 Thousand |
| 21 Feb, 2025 | 912.55 | 949.0 | 910.35 | 915.9 | 129.33 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229