INOX India Limited (INOXINDIA.NS)

INR 1017.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1022.5 1033.4 952.55 962.85 994.44 Thousand
09 Feb, 2024 1050.0 1059.8 1005.0 1015.65 859.3 Thousand
08 Feb, 2024 1021.95 1089.5 993.0 1047.85 2.51 Million
07 Feb, 2024 1050.0 1086.95 1005.15 1017.5 2.63 Million
06 Feb, 2024 932.0 1024.0 901.4 998.6 4.08 Million
05 Feb, 2024 908.0 917.45 902.15 909.95 441.66 Thousand
02 Feb, 2024 905.0 914.0 892.0 906.9 555.23 Thousand
01 Feb, 2024 919.8 943.8 891.1 894.75 796.12 Thousand
31 Jan, 2024 900.0 937.9 896.95 915.6 1.34 Million
30 Jan, 2024 879.0 913.0 864.1 895.35 1.08 Million