INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1361.0 | 1373.0 | 1335.75 | 1354.65 | 502.21 Thousand |
| 19 Apr, 2024 | 1282.0 | 1358.0 | 1274.25 | 1335.75 | 720.32 Thousand |
| 18 Apr, 2024 | 1332.0 | 1359.8 | 1301.1 | 1307.7 | 428.19 Thousand |
| 16 Apr, 2024 | 1301.0 | 1342.55 | 1301.0 | 1323.35 | 439.79 Thousand |
| 15 Apr, 2024 | 1323.8 | 1373.55 | 1296.05 | 1323.7 | 566.1 Thousand |
| 12 Apr, 2024 | 1342.2 | 1384.9 | 1342.0 | 1356.45 | 365.35 Thousand |
| 10 Apr, 2024 | 1359.0 | 1394.45 | 1345.0 | 1353.45 | 441.75 Thousand |
| 09 Apr, 2024 | 1387.65 | 1407.0 | 1347.1 | 1354.6 | 501.93 Thousand |
| 08 Apr, 2024 | 1421.0 | 1424.0 | 1377.6 | 1382.85 | 605.02 Thousand |
| 05 Apr, 2024 | 1337.7 | 1434.0 | 1322.35 | 1422.15 | 2.32 Million |
2360
BANDHANBNK
3228
3358
6227
6229