INOX India Limited (INOXINDIA)

INR 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1130.1 1139.15 1079.85 1090.1 117.82 Thousand
21 Oct, 2024 1140.0 1158.05 1131.35 1135.4 78.59 Thousand
18 Oct, 2024 1151.05 1160.0 1134.55 1146.75 176.21 Thousand
17 Oct, 2024 1174.95 1183.5 1154.5 1160.3 67.18 Thousand
16 Oct, 2024 1179.0 1193.05 1165.5 1171.7 56.21 Thousand
15 Oct, 2024 1173.85 1200.0 1173.85 1176.85 103.54 Thousand
14 Oct, 2024 1180.0 1192.0 1166.05 1173.75 71.86 Thousand
11 Oct, 2024 1170.0 1200.0 1165.15 1176.0 150.8 Thousand
10 Oct, 2024 1136.0 1192.0 1136.0 1179.9 163.16 Thousand
09 Oct, 2024 1130.0 1149.8 1130.0 1142.85 83.96 Thousand