INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1356.0 | 1356.0 | 1330.1 | 1332.95 | 212.35 Thousand |
| 18 May, 2024 | 1345.0 | 1356.8 | 1332.05 | 1352.8 | 49.3 Thousand |
| 17 May, 2024 | 1319.35 | 1353.4 | 1300.05 | 1340.1 | 408.95 Thousand |
| 16 May, 2024 | 1319.9 | 1344.8 | 1301.05 | 1312.85 | 278.58 Thousand |
| 15 May, 2024 | 1288.0 | 1336.0 | 1287.95 | 1315.5 | 458.74 Thousand |
| 14 May, 2024 | 1298.4 | 1300.0 | 1251.2 | 1280.55 | 386.38 Thousand |
| 13 May, 2024 | 1304.95 | 1338.0 | 1261.5 | 1285.2 | 783.75 Thousand |
| 10 May, 2024 | 1312.0 | 1319.95 | 1279.1 | 1300.55 | 313.26 Thousand |
| 09 May, 2024 | 1365.0 | 1380.0 | 1304.9 | 1312.0 | 374.28 Thousand |
| 08 May, 2024 | 1344.05 | 1374.0 | 1319.55 | 1365.25 | 316.85 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229