INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1377.9 | 1392.4 | 1335.05 | 1354.25 | 351.67 Thousand |
| 18 Jun, 2024 | 1338.0 | 1405.0 | 1318.15 | 1370.1 | 545.79 Thousand |
| 14 Jun, 2024 | 1351.0 | 1354.0 | 1330.0 | 1334.6 | 156.91 Thousand |
| 13 Jun, 2024 | 1323.8 | 1353.95 | 1305.9 | 1344.25 | 240.32 Thousand |
| 12 Jun, 2024 | 1333.0 | 1339.0 | 1312.0 | 1316.35 | 166.42 Thousand |
| 11 Jun, 2024 | 1279.0 | 1348.0 | 1274.0 | 1330.5 | 390.65 Thousand |
| 10 Jun, 2024 | 1270.0 | 1297.0 | 1255.5 | 1273.8 | 174.23 Thousand |
| 07 Jun, 2024 | 1244.25 | 1264.0 | 1237.95 | 1258.65 | 167.39 Thousand |
| 06 Jun, 2024 | 1229.9 | 1279.0 | 1228.0 | 1244.25 | 244.58 Thousand |
| 05 Jun, 2024 | 1193.65 | 1239.25 | 1155.0 | 1225.5 | 313.13 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229