INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1300.0 | 1315.0 | 1288.0 | 1307.0 | 131.75 Thousand |
| 16 Jul, 2024 | 1324.7 | 1348.15 | 1298.0 | 1301.65 | 162.61 Thousand |
| 15 Jul, 2024 | 1327.0 | 1334.9 | 1297.0 | 1320.65 | 246.41 Thousand |
| 12 Jul, 2024 | 1365.15 | 1373.95 | 1310.0 | 1319.3 | 473.88 Thousand |
| 11 Jul, 2024 | 1403.0 | 1405.3 | 1358.25 | 1362.75 | 198.05 Thousand |
| 10 Jul, 2024 | 1430.0 | 1445.85 | 1361.65 | 1392.4 | 278.07 Thousand |
| 09 Jul, 2024 | 1464.0 | 1467.0 | 1411.05 | 1425.6 | 210.6 Thousand |
| 08 Jul, 2024 | 1450.1 | 1506.9 | 1442.3 | 1459.1 | 480.71 Thousand |
| 05 Jul, 2024 | 1398.0 | 1455.9 | 1390.05 | 1441.8 | 430.63 Thousand |
| 04 Jul, 2024 | 1420.9 | 1437.4 | 1391.55 | 1398.25 | 232.36 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229