INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 932.0 1024.0 901.4 998.6 4.08 Million
05 Feb, 2024 908.0 917.45 902.15 909.95 441.66 Thousand
02 Feb, 2024 905.0 914.0 892.0 906.9 555.23 Thousand
01 Feb, 2024 919.8 943.8 891.1 894.75 796.12 Thousand
31 Jan, 2024 900.0 937.9 896.95 915.6 1.34 Million
30 Jan, 2024 879.0 913.0 864.1 895.35 1.08 Million
29 Jan, 2024 863.4 885.0 859.15 871.3 436.36 Thousand
25 Jan, 2024 811.4 872.0 808.2 853.6 855.16 Thousand
24 Jan, 2024 814.95 821.1 801.55 810.4 314.46 Thousand
23 Jan, 2024 860.1 860.45 812.55 817.65 438.68 Thousand