INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1139.0 1179.0 1133.3 1156.85 422.34 Thousand
19 Feb, 2024 1175.0 1191.3 1112.0 1124.5 626.49 Thousand
16 Feb, 2024 1174.95 1225.0 1137.75 1176.15 1.96 Million
15 Feb, 2024 1077.0 1199.8 1064.95 1161.0 5.16 Million
14 Feb, 2024 939.7 1075.0 937.9 1047.2 2.09 Million
13 Feb, 2024 967.7 988.0 936.65 953.35 874.71 Thousand
12 Feb, 2024 1022.5 1033.4 952.55 962.85 994.44 Thousand
09 Feb, 2024 1050.0 1059.8 1005.0 1015.65 859.3 Thousand
08 Feb, 2024 1021.95 1089.5 993.0 1047.85 2.51 Million
07 Feb, 2024 1050.0 1086.95 1005.15 1017.5 2.63 Million