INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1395.0 | 1465.0 | 1391.0 | 1417.4 | 879.44 Thousand |
| 02 Jul, 2024 | 1394.7 | 1399.0 | 1361.7 | 1385.55 | 306.57 Thousand |
| 01 Jul, 2024 | 1316.0 | 1393.0 | 1311.65 | 1385.25 | 634.43 Thousand |
| 28 Jun, 2024 | 1319.0 | 1328.0 | 1293.0 | 1315.5 | 189.16 Thousand |
| 27 Jun, 2024 | 1304.6 | 1310.95 | 1286.35 | 1303.55 | 274.83 Thousand |
| 26 Jun, 2024 | 1298.5 | 1335.8 | 1296.65 | 1304.6 | 271.85 Thousand |
| 25 Jun, 2024 | 1307.8 | 1313.0 | 1291.5 | 1295.55 | 188.6 Thousand |
| 24 Jun, 2024 | 1304.0 | 1329.75 | 1286.05 | 1302.35 | 169.47 Thousand |
| 21 Jun, 2024 | 1335.95 | 1347.65 | 1299.75 | 1306.2 | 174.71 Thousand |
| 20 Jun, 2024 | 1358.0 | 1358.0 | 1330.0 | 1333.9 | 191.08 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229