INOX India Limited (INOXINDIA)

INR 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1159.65 1185.05 1144.5 1164.2 137.82 Thousand
04 Dec, 2024 1139.0 1157.0 1130.9 1152.15 66.1 Thousand
03 Dec, 2024 1129.9 1158.9 1129.9 1135.75 78.58 Thousand
02 Dec, 2024 1135.45 1144.35 1122.4 1128.4 71.73 Thousand
29 Nov, 2024 1159.0 1159.0 1130.5 1135.45 41.99 Thousand
28 Nov, 2024 1143.25 1166.45 1135.0 1152.5 123.74 Thousand
27 Nov, 2024 1148.0 1148.0 1131.0 1135.4 80.73 Thousand
26 Nov, 2024 1131.0 1146.65 1126.6 1138.05 52.86 Thousand
25 Nov, 2024 1129.0 1149.35 1125.55 1130.45 74.58 Thousand
22 Nov, 2024 1141.15 1147.0 1115.0 1119.25 106.64 Thousand