INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 920.05 | 934.7 | 913.35 | 916.5 | 222.97 Thousand |
| 30 Jan, 2025 | 930.0 | 955.0 | 918.8 | 923.95 | 138.54 Thousand |
| 29 Jan, 2025 | 919.25 | 928.55 | 914.9 | 918.8 | 93.8 Thousand |
| 28 Jan, 2025 | 918.0 | 922.25 | 885.05 | 919.25 | 321.15 Thousand |
| 27 Jan, 2025 | 954.0 | 955.05 | 884.2 | 917.65 | 286.72 Thousand |
| 24 Jan, 2025 | 976.0 | 991.55 | 953.0 | 959.2 | 175.47 Thousand |
| 23 Jan, 2025 | 989.5 | 1008.0 | 968.6 | 984.6 | 189.78 Thousand |
| 22 Jan, 2025 | 1010.0 | 1010.0 | 965.65 | 989.55 | 168.49 Thousand |
| 21 Jan, 2025 | 1040.0 | 1041.6 | 1001.0 | 1011.8 | 82.18 Thousand |
| 20 Jan, 2025 | 1041.0 | 1047.05 | 1017.0 | 1033.45 | 88.32 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN