INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1140.05 1146.9 1080.0 1099.1 656.15 Thousand
19 Mar, 2024 1157.0 1197.9 1118.55 1127.9 423.71 Thousand
18 Mar, 2024 1162.0 1175.05 1136.6 1161.15 231.69 Thousand
15 Mar, 2024 1150.0 1184.0 1129.5 1156.8 372.87 Thousand
14 Mar, 2024 1080.0 1169.7 1060.15 1162.75 669.79 Thousand
13 Mar, 2024 1137.0 1163.85 1075.4 1096.75 732.14 Thousand
12 Mar, 2024 1167.0 1187.95 1122.0 1143.85 485.94 Thousand
11 Mar, 2024 1125.0 1199.0 1121.0 1162.85 435.1 Thousand
07 Mar, 2024 1128.7 1175.0 1120.0 1159.9 373.16 Thousand
06 Mar, 2024 1202.0 1202.0 1110.0 1125.65 825.58 Thousand