INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1184.25 1192.0 1175.4 1179.2 238.26 Thousand
26 Aug, 2024 1219.95 1219.95 1176.55 1181.65 169.68 Thousand
25 Aug, 2024 1219.95 1219.95 1176.55 1181.65 169.68 Thousand
23 Aug, 2024 1208.0 1227.0 1191.15 1212.75 175.43 Thousand
22 Aug, 2024 1194.45 1209.45 1194.45 1202.25 141.38 Thousand
21 Aug, 2024 1187.5 1199.0 1182.0 1189.2 103.89 Thousand
20 Aug, 2024 1190.0 1204.9 1179.9 1181.5 107.99 Thousand
19 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
18 Aug, 2024 1190.0 1209.9 1180.1 1186.05 113.34 Thousand
16 Aug, 2024 1192.0 1249.9 1181.0 1189.0 259.73 Thousand