INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 921.0 | 950.85 | 920.0 | 933.35 | 84.45 Thousand |
| 12 Feb, 2025 | 939.0 | 939.0 | 896.35 | 920.65 | 123.7 Thousand |
| 11 Feb, 2025 | 950.2 | 986.0 | 913.0 | 935.35 | 142.83 Thousand |
| 10 Feb, 2025 | 945.65 | 988.95 | 937.0 | 958.4 | 155.11 Thousand |
| 07 Feb, 2025 | 985.0 | 986.2 | 955.75 | 971.9 | 56.14 Thousand |
| 06 Feb, 2025 | 974.4 | 978.95 | 960.15 | 975.65 | 55.12 Thousand |
| 05 Feb, 2025 | 949.0 | 978.95 | 942.55 | 972.6 | 127.2 Thousand |
| 04 Feb, 2025 | 922.6 | 943.45 | 913.9 | 940.1 | 110.42 Thousand |
| 03 Feb, 2025 | 918.9 | 934.2 | 901.0 | 906.9 | 82.27 Thousand |
| 01 Feb, 2025 | 933.75 | 966.4 | 897.95 | 916.7 | 148.49 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN