INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1175.0 | 1184.45 | 1153.55 | 1174.65 | 169.4 Thousand |
| 06 Sep, 2024 | 1182.0 | 1187.0 | 1159.0 | 1182.85 | 159.96 Thousand |
| 05 Sep, 2024 | 1183.9 | 1185.6 | 1170.05 | 1178.05 | 103.54 Thousand |
| 04 Sep, 2024 | 1180.0 | 1184.95 | 1168.85 | 1178.0 | 143.09 Thousand |
| 03 Sep, 2024 | 1171.0 | 1189.9 | 1161.8 | 1186.85 | 204.36 Thousand |
| 02 Sep, 2024 | 1180.0 | 1180.05 | 1160.0 | 1176.8 | 120.08 Thousand |
| 01 Sep, 2024 | 1180.0 | 1180.05 | 1160.0 | 1176.8 | 120.08 Thousand |
| 30 Aug, 2024 | 1189.9 | 1189.9 | 1170.1 | 1176.15 | 91.42 Thousand |
| 29 Aug, 2024 | 1170.9 | 1180.0 | 1165.25 | 1170.5 | 76.18 Thousand |
| 28 Aug, 2024 | 1181.0 | 1193.0 | 1165.1 | 1169.8 | 218.69 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229