INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1337.7 1434.0 1322.35 1422.15 2.32 Million
04 Apr, 2024 1283.0 1359.5 1268.65 1335.95 2.06 Million
03 Apr, 2024 1198.0 1284.45 1185.0 1274.2 1.07 Million
02 Apr, 2024 1220.0 1223.0 1187.0 1201.75 372.8 Thousand
01 Apr, 2024 1234.0 1290.0 1203.0 1215.3 674.27 Thousand
28 Mar, 2024 1234.45 1259.75 1215.0 1222.65 421.84 Thousand
27 Mar, 2024 1228.0 1255.0 1216.0 1224.85 457.5 Thousand
26 Mar, 2024 1147.75 1247.85 1108.5 1215.9 1.16 Million
22 Mar, 2024 1140.0 1159.8 1132.0 1152.3 276.94 Thousand
21 Mar, 2024 1118.0 1156.5 1118.0 1144.3 400.27 Thousand