INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1126.0 | 1149.0 | 1107.95 | 1142.25 | 138.74 Thousand |
| 03 Oct, 2024 | 1161.0 | 1164.85 | 1126.0 | 1129.95 | 138.03 Thousand |
| 01 Oct, 2024 | 1175.0 | 1180.0 | 1161.2 | 1174.05 | 258.68 Thousand |
| 30 Sep, 2024 | 1165.0 | 1175.0 | 1150.6 | 1168.1 | 107.44 Thousand |
| 27 Sep, 2024 | 1152.0 | 1173.85 | 1136.85 | 1165.6 | 234.14 Thousand |
| 26 Sep, 2024 | 1152.0 | 1161.8 | 1135.15 | 1141.65 | 67.21 Thousand |
| 25 Sep, 2024 | 1162.65 | 1169.0 | 1150.1 | 1154.6 | 82.77 Thousand |
| 24 Sep, 2024 | 1149.6 | 1168.45 | 1141.0 | 1160.55 | 157.77 Thousand |
| 23 Sep, 2024 | 1104.95 | 1149.9 | 1095.75 | 1145.6 | 384.78 Thousand |
| 20 Sep, 2024 | 1134.5 | 1136.05 | 1079.55 | 1094.05 | 340.69 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229