INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1288.0 1336.0 1287.95 1315.5 458.74 Thousand
14 May, 2024 1298.4 1300.0 1251.2 1280.55 386.38 Thousand
13 May, 2024 1304.95 1338.0 1261.5 1285.2 783.75 Thousand
10 May, 2024 1312.0 1319.95 1279.1 1300.55 313.26 Thousand
09 May, 2024 1365.0 1380.0 1304.9 1312.0 374.28 Thousand
08 May, 2024 1344.05 1374.0 1319.55 1365.25 316.85 Thousand
07 May, 2024 1353.0 1364.5 1315.0 1350.1 409.66 Thousand
06 May, 2024 1403.0 1417.0 1340.8 1349.7 380.35 Thousand
03 May, 2024 1368.4 1473.0 1365.0 1390.65 1.36 Million
02 May, 2024 1356.8 1369.75 1346.1 1358.1 201.58 Thousand