INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1140.0 | 1160.5 | 1131.05 | 1147.05 | 26.4 Thousand |
| 31 Oct, 2024 | 1107.0 | 1140.0 | 1107.0 | 1137.35 | 47.94 Thousand |
| 30 Oct, 2024 | 1076.0 | 1115.55 | 1076.0 | 1105.25 | 56.6 Thousand |
| 29 Oct, 2024 | 1085.1 | 1107.35 | 1071.5 | 1076.4 | 89.04 Thousand |
| 28 Oct, 2024 | 1090.0 | 1105.0 | 1084.85 | 1088.85 | 51.79 Thousand |
| 25 Oct, 2024 | 1097.0 | 1104.05 | 1063.25 | 1085.9 | 125.74 Thousand |
| 24 Oct, 2024 | 1112.05 | 1117.95 | 1089.0 | 1100.15 | 60.45 Thousand |
| 23 Oct, 2024 | 1090.0 | 1120.0 | 1082.55 | 1104.0 | 134.17 Thousand |
| 22 Oct, 2024 | 1130.1 | 1139.15 | 1079.85 | 1090.1 | 117.82 Thousand |
| 21 Oct, 2024 | 1140.0 | 1158.05 | 1131.35 | 1135.4 | 78.59 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229