INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1335.95 1347.65 1299.75 1306.2 174.71 Thousand
20 Jun, 2024 1358.0 1358.0 1330.0 1333.9 191.08 Thousand
19 Jun, 2024 1377.9 1392.4 1335.05 1354.25 351.67 Thousand
18 Jun, 2024 1338.0 1405.0 1318.15 1370.1 545.79 Thousand
14 Jun, 2024 1351.0 1354.0 1330.0 1334.6 156.91 Thousand
13 Jun, 2024 1323.8 1353.95 1305.9 1344.25 240.32 Thousand
12 Jun, 2024 1333.0 1339.0 1312.0 1316.35 166.42 Thousand
11 Jun, 2024 1279.0 1348.0 1274.0 1330.5 390.65 Thousand
10 Jun, 2024 1270.0 1297.0 1255.5 1273.8 174.23 Thousand
07 Jun, 2024 1244.25 1264.0 1237.95 1258.65 167.39 Thousand