INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1180.0 | 1191.55 | 1159.45 | 1176.9 | 124.14 Thousand |
| 13 Nov, 2024 | 1211.05 | 1212.65 | 1172.1 | 1182.75 | 205.47 Thousand |
| 12 Nov, 2024 | 1194.0 | 1247.0 | 1180.9 | 1211.05 | 470.4 Thousand |
| 11 Nov, 2024 | 1190.0 | 1209.0 | 1174.05 | 1189.95 | 362.48 Thousand |
| 08 Nov, 2024 | 1178.0 | 1213.6 | 1156.65 | 1183.2 | 1.11 Million |
| 07 Nov, 2024 | 1134.8 | 1145.0 | 1122.35 | 1130.85 | 63.92 Thousand |
| 06 Nov, 2024 | 1120.05 | 1141.0 | 1120.05 | 1131.8 | 55.57 Thousand |
| 05 Nov, 2024 | 1113.55 | 1130.0 | 1105.0 | 1118.35 | 49.2 Thousand |
| 04 Nov, 2024 | 1146.0 | 1146.0 | 1103.4 | 1115.55 | 77.14 Thousand |
| 01 Nov, 2024 | 1140.0 | 1160.5 | 1131.05 | 1147.05 | 26.4 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229