INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1304.6 1310.95 1286.35 1303.55 274.83 Thousand
26 Jun, 2024 1298.5 1335.8 1296.65 1304.6 271.85 Thousand
25 Jun, 2024 1307.8 1313.0 1291.5 1295.55 188.6 Thousand
24 Jun, 2024 1304.0 1329.75 1286.05 1302.35 169.47 Thousand
21 Jun, 2024 1335.95 1347.65 1299.75 1306.2 174.71 Thousand
20 Jun, 2024 1358.0 1358.0 1330.0 1333.9 191.08 Thousand
19 Jun, 2024 1377.9 1392.4 1335.05 1354.25 351.67 Thousand
18 Jun, 2024 1338.0 1405.0 1318.15 1370.1 545.79 Thousand
14 Jun, 2024 1351.0 1354.0 1330.0 1334.6 156.91 Thousand
13 Jun, 2024 1323.8 1353.95 1305.9 1344.25 240.32 Thousand