INOX India Limited (INOXINDIA.NS)
INR 1126.7
(-1.7%)
INR 1126.7
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1403.0 | 1405.3 | 1358.25 | 1362.75 | 198.05 Thousand |
| 10 Jul, 2024 | 1430.0 | 1445.85 | 1361.65 | 1392.4 | 278.07 Thousand |
| 09 Jul, 2024 | 1464.0 | 1467.0 | 1411.05 | 1425.6 | 210.6 Thousand |
| 08 Jul, 2024 | 1450.1 | 1506.9 | 1442.3 | 1459.1 | 480.71 Thousand |
| 05 Jul, 2024 | 1398.0 | 1455.9 | 1390.05 | 1441.8 | 430.63 Thousand |
| 04 Jul, 2024 | 1420.9 | 1437.4 | 1391.55 | 1398.25 | 232.36 Thousand |
| 03 Jul, 2024 | 1395.0 | 1465.0 | 1391.0 | 1417.4 | 879.44 Thousand |
| 02 Jul, 2024 | 1394.7 | 1399.0 | 1361.7 | 1385.55 | 306.57 Thousand |
| 01 Jul, 2024 | 1316.0 | 1393.0 | 1311.65 | 1385.25 | 634.43 Thousand |
| 28 Jun, 2024 | 1319.0 | 1328.0 | 1293.0 | 1315.5 | 189.16 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229