INOX India Limited (INOXINDIA.NS)
INR 1126.7
(-1.7%)
INR 1126.7
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1297.0 | 1303.7 | 1280.0 | 1281.6 | 107.53 Thousand |
| 25 Jul, 2024 | 1291.0 | 1307.0 | 1283.1 | 1288.75 | 144.85 Thousand |
| 24 Jul, 2024 | 1314.0 | 1323.0 | 1299.05 | 1309.05 | 134.76 Thousand |
| 23 Jul, 2024 | 1311.0 | 1323.0 | 1232.0 | 1315.3 | 344.87 Thousand |
| 22 Jul, 2024 | 1264.95 | 1317.75 | 1221.05 | 1307.9 | 268.63 Thousand |
| 19 Jul, 2024 | 1308.9 | 1309.0 | 1258.25 | 1265.0 | 231.28 Thousand |
| 18 Jul, 2024 | 1300.0 | 1315.0 | 1288.0 | 1307.0 | 131.75 Thousand |
| 16 Jul, 2024 | 1324.7 | 1348.15 | 1298.0 | 1301.65 | 162.61 Thousand |
| 15 Jul, 2024 | 1327.0 | 1334.9 | 1297.0 | 1320.65 | 246.41 Thousand |
| 12 Jul, 2024 | 1365.15 | 1373.95 | 1310.0 | 1319.3 | 473.88 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229