INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1179.5 | 1179.5 | 1148.0 | 1150.4 | 60.83 Thousand |
| 13 Dec, 2024 | 1162.3 | 1168.8 | 1139.9 | 1165.55 | 54.51 Thousand |
| 12 Dec, 2024 | 1207.65 | 1207.65 | 1152.5 | 1166.05 | 80.73 Thousand |
| 11 Dec, 2024 | 1194.95 | 1200.95 | 1181.0 | 1187.55 | 52.5 Thousand |
| 10 Dec, 2024 | 1200.0 | 1225.0 | 1190.0 | 1194.7 | 155.17 Thousand |
| 09 Dec, 2024 | 1201.9 | 1214.0 | 1180.0 | 1183.2 | 72.81 Thousand |
| 06 Dec, 2024 | 1173.85 | 1208.15 | 1157.55 | 1197.85 | 159.57 Thousand |
| 05 Dec, 2024 | 1159.65 | 1185.05 | 1144.5 | 1164.2 | 137.82 Thousand |
| 04 Dec, 2024 | 1139.0 | 1157.0 | 1130.9 | 1152.15 | 66.1 Thousand |
| 03 Dec, 2024 | 1129.9 | 1158.9 | 1129.9 | 1135.75 | 78.58 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229