INOX India Limited (INOXINDIA.NS)

INR 997.9

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1151.05 1160.0 1134.55 1146.75 176.21 Thousand
17 Oct, 2024 1174.95 1183.5 1154.5 1160.3 67.18 Thousand
16 Oct, 2024 1179.0 1193.05 1165.5 1171.7 56.21 Thousand
15 Oct, 2024 1173.85 1200.0 1173.85 1176.85 103.54 Thousand
14 Oct, 2024 1180.0 1192.0 1166.05 1173.75 71.86 Thousand
11 Oct, 2024 1170.0 1200.0 1165.15 1176.0 150.8 Thousand
10 Oct, 2024 1136.0 1192.0 1136.0 1179.9 163.16 Thousand
09 Oct, 2024 1130.0 1149.8 1130.0 1142.85 83.96 Thousand
08 Oct, 2024 1112.05 1133.0 1110.25 1122.35 87.7 Thousand
07 Oct, 2024 1142.15 1149.85 1085.0 1112.1 415.41 Thousand