INOX India Limited (INOXINDIA.NS)
INR 1126.7
(-1.7%)
INR 1126.7
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1229.9 | 1279.0 | 1228.0 | 1244.25 | 244.58 Thousand |
| 05 Jun, 2024 | 1193.65 | 1239.25 | 1155.0 | 1225.5 | 313.13 Thousand |
| 04 Jun, 2024 | 1320.0 | 1320.0 | 1111.15 | 1193.65 | 837.56 Thousand |
| 03 Jun, 2024 | 1284.5 | 1337.6 | 1271.65 | 1324.75 | 525.92 Thousand |
| 31 May, 2024 | 1201.15 | 1284.7 | 1199.0 | 1259.95 | 1.18 Million |
| 30 May, 2024 | 1225.0 | 1235.0 | 1197.1 | 1200.15 | 255.04 Thousand |
| 29 May, 2024 | 1220.0 | 1245.0 | 1216.35 | 1230.45 | 146.24 Thousand |
| 28 May, 2024 | 1250.0 | 1257.0 | 1227.0 | 1230.0 | 346.84 Thousand |
| 27 May, 2024 | 1271.4 | 1284.7 | 1252.35 | 1257.0 | 210.71 Thousand |
| 24 May, 2024 | 1329.0 | 1334.0 | 1253.15 | 1264.25 | 672.59 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229