INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1356.55 1385.0 1344.0 1352.2 353.79 Thousand
29 Apr, 2024 1377.7 1384.0 1345.0 1349.2 257.25 Thousand
26 Apr, 2024 1379.9 1390.95 1365.85 1370.15 284.86 Thousand
25 Apr, 2024 1382.0 1411.0 1366.0 1375.1 366.17 Thousand
24 Apr, 2024 1427.7 1444.9 1370.0 1380.6 473.07 Thousand
23 Apr, 2024 1365.0 1445.0 1356.95 1414.35 1.22 Million
22 Apr, 2024 1361.0 1373.0 1335.75 1354.65 502.21 Thousand
19 Apr, 2024 1282.0 1358.0 1274.25 1335.75 720.32 Thousand
18 Apr, 2024 1332.0 1359.8 1301.1 1307.7 428.19 Thousand
16 Apr, 2024 1301.0 1342.55 1301.0 1323.35 439.79 Thousand