INOX India Limited (INOXINDIA.NS)

INR 1126.7

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1244.5 1248.6 1180.0 1197.55 352.03 Thousand
04 Mar, 2024 1279.65 1279.65 1226.0 1244.5 325.03 Thousand
01 Mar, 2024 1219.0 1275.0 1217.05 1235.85 545.85 Thousand
29 Feb, 2024 1218.7 1231.8 1163.0 1190.6 450.87 Thousand
28 Feb, 2024 1244.7 1314.0 1201.2 1217.7 923.11 Thousand
27 Feb, 2024 1255.2 1284.85 1230.1 1239.9 296.25 Thousand
26 Feb, 2024 1290.0 1323.0 1223.0 1257.6 916.11 Thousand
23 Feb, 2024 1163.7 1294.0 1138.0 1276.65 1.62 Million
22 Feb, 2024 1119.65 1175.0 1095.2 1155.6 543.51 Thousand
21 Feb, 2024 1161.0 1175.0 1100.65 1113.85 538.29 Thousand