INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1192.0 | 1249.9 | 1181.0 | 1189.0 | 259.73 Thousand |
| 14 Aug, 2024 | 1191.1 | 1203.0 | 1162.0 | 1181.9 | 169.96 Thousand |
| 13 Aug, 2024 | 1212.1 | 1229.0 | 1183.1 | 1187.5 | 230.01 Thousand |
| 12 Aug, 2024 | 1200.05 | 1250.0 | 1192.25 | 1215.05 | 421.5 Thousand |
| 09 Aug, 2024 | 1269.7 | 1269.7 | 1161.5 | 1206.55 | 617.47 Thousand |
| 08 Aug, 2024 | 1234.8 | 1270.75 | 1223.35 | 1256.3 | 119.53 Thousand |
| 07 Aug, 2024 | 1237.0 | 1237.0 | 1212.5 | 1228.0 | 72.57 Thousand |
| 06 Aug, 2024 | 1251.85 | 1283.9 | 1203.75 | 1208.45 | 241.53 Thousand |
| 05 Aug, 2024 | 1280.0 | 1280.0 | 1236.0 | 1243.25 | 214.02 Thousand |
| 02 Aug, 2024 | 1293.0 | 1307.5 | 1288.65 | 1292.75 | 190.86 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229