INOX India Limited (INOXINDIA)
INR 1157.0
(0.0%)
INR 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1034.15 | 1055.05 | 1031.55 | 1041.95 | 51.42 Thousand |
| 16 Jan, 2025 | 1022.1 | 1049.0 | 1022.1 | 1043.7 | 38.03 Thousand |
| 15 Jan, 2025 | 1021.95 | 1025.85 | 1008.6 | 1020.8 | 45.24 Thousand |
| 14 Jan, 2025 | 1012.0 | 1031.7 | 1005.0 | 1011.05 | 209.17 Thousand |
| 13 Jan, 2025 | 1075.0 | 1075.0 | 1016.5 | 1028.25 | 185.24 Thousand |
| 10 Jan, 2025 | 1097.5 | 1097.5 | 1065.0 | 1082.9 | 75.2 Thousand |
| 09 Jan, 2025 | 1078.75 | 1095.8 | 1073.0 | 1091.9 | 94.81 Thousand |
| 08 Jan, 2025 | 1085.0 | 1095.75 | 1075.3 | 1080.45 | 60.72 Thousand |
| 07 Jan, 2025 | 1085.0 | 1095.8 | 1075.0 | 1090.15 | 97 Thousand |
| 06 Jan, 2025 | 1109.9 | 1109.9 | 1069.9 | 1090.1 | 111.4 Thousand |
INOXWIND
INSECTICID
INSPIRE-SM
INNOVACAP
INNOVANA
INOXGREEN