INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1353.0 | 1364.5 | 1315.0 | 1350.1 | 409.66 Thousand |
| 06 May, 2024 | 1403.0 | 1417.0 | 1340.8 | 1349.7 | 380.35 Thousand |
| 03 May, 2024 | 1368.4 | 1473.0 | 1365.0 | 1390.65 | 1.36 Million |
| 02 May, 2024 | 1356.8 | 1369.75 | 1346.1 | 1358.1 | 201.58 Thousand |
| 30 Apr, 2024 | 1356.55 | 1385.0 | 1344.0 | 1352.2 | 353.79 Thousand |
| 29 Apr, 2024 | 1377.7 | 1384.0 | 1345.0 | 1349.2 | 257.25 Thousand |
| 26 Apr, 2024 | 1379.9 | 1390.95 | 1365.85 | 1370.15 | 284.86 Thousand |
| 25 Apr, 2024 | 1382.0 | 1411.0 | 1366.0 | 1375.1 | 366.17 Thousand |
| 24 Apr, 2024 | 1427.7 | 1444.9 | 1370.0 | 1380.6 | 473.07 Thousand |
| 23 Apr, 2024 | 1365.0 | 1445.0 | 1356.95 | 1414.35 | 1.22 Million |
2360
BANDHANBNK
3228
3358
6227
6229