INOX India Limited (INOXINDIA.NS)
INR 997.9
(0.92%)
INR 997.9
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1283.0 | 1359.5 | 1268.65 | 1335.95 | 2.06 Million |
| 03 Apr, 2024 | 1198.0 | 1284.45 | 1185.0 | 1274.2 | 1.07 Million |
| 02 Apr, 2024 | 1220.0 | 1223.0 | 1187.0 | 1201.75 | 372.8 Thousand |
| 01 Apr, 2024 | 1234.0 | 1290.0 | 1203.0 | 1215.3 | 674.27 Thousand |
| 28 Mar, 2024 | 1234.45 | 1259.75 | 1215.0 | 1222.65 | 421.84 Thousand |
| 27 Mar, 2024 | 1228.0 | 1255.0 | 1216.0 | 1224.85 | 457.5 Thousand |
| 26 Mar, 2024 | 1147.75 | 1247.85 | 1108.5 | 1215.9 | 1.16 Million |
| 22 Mar, 2024 | 1140.0 | 1159.8 | 1132.0 | 1152.3 | 276.94 Thousand |
| 21 Mar, 2024 | 1118.0 | 1156.5 | 1118.0 | 1144.3 | 400.27 Thousand |
| 20 Mar, 2024 | 1140.05 | 1146.9 | 1080.0 | 1099.1 | 656.15 Thousand |
2360
BANDHANBNK
3228
3358
6227
6229