India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1041.0 | 1088.8 | 1031.75 | 1079.9 | 109.81 Thousand |
| 06 Oct, 2025 | 1050.0 | 1068.5 | 1019.95 | 1041.9 | 72.63 Thousand |
| 03 Oct, 2025 | 1008.75 | 1050.0 | 1008.05 | 1046.05 | 170.95 Thousand |
| 02 Oct, 2025 | 1003.85 | 1003.85 | 1003.85 | 1003.85 | - |
| 01 Oct, 2025 | 911.4 | 1054.4 | 904.3 | 1003.85 | 1.01 Million |
| 30 Sep, 2025 | 917.0 | 933.75 | 896.9 | 902.4 | 26.77 Thousand |
| 29 Sep, 2025 | 946.3 | 946.3 | 903.0 | 907.45 | 30.75 Thousand |
| 26 Sep, 2025 | 945.0 | 962.5 | 932.45 | 935.8 | 35.15 Thousand |
| 25 Sep, 2025 | 970.45 | 975.3 | 936.05 | 951.55 | 35.24 Thousand |
| 24 Sep, 2025 | 1010.0 | 1010.0 | 955.9 | 967.6 | 61.47 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV