India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 980.05 | 1009.7 | 980.0 | 1000.0 | 42.36 Thousand |
| 22 Sep, 2025 | 1001.5 | 1006.2 | 972.05 | 980.15 | 32.32 Thousand |
| 19 Sep, 2025 | 988.3 | 1005.0 | 972.0 | 989.75 | 48.09 Thousand |
| 18 Sep, 2025 | 1006.9 | 1010.0 | 976.55 | 980.85 | 47.72 Thousand |
| 17 Sep, 2025 | 985.0 | 1009.0 | 975.0 | 1001.7 | 152.94 Thousand |
| 16 Sep, 2025 | 926.6 | 987.0 | 919.6 | 979.4 | 184.48 Thousand |
| 15 Sep, 2025 | 951.05 | 951.05 | 920.5 | 927.1 | 28.06 Thousand |
| 12 Sep, 2025 | 954.95 | 970.0 | 939.55 | 943.5 | 166.26 Thousand |
| 11 Sep, 2025 | 907.1 | 948.8 | 895.0 | 939.55 | 103.25 Thousand |
| 10 Sep, 2025 | 938.6 | 938.6 | 901.1 | 907.35 | 38.58 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV