India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 619.15 | 620.45 | 600.0 | 600.6 | 13.97 Thousand |
| 27 Mar, 2025 | 617.0 | 623.0 | 610.55 | 615.25 | 8863.00 |
| 26 Mar, 2025 | 635.05 | 644.0 | 614.0 | 616.05 | 15.06 Thousand |
| 25 Mar, 2025 | 642.0 | 644.4 | 614.55 | 641.95 | 22.97 Thousand |
| 24 Mar, 2025 | 590.2 | 642.4 | 590.2 | 636.55 | 57.63 Thousand |
| 21 Mar, 2025 | 576.5 | 596.4 | 576.5 | 594.0 | 18.99 Thousand |
| 20 Mar, 2025 | 574.7 | 590.95 | 572.4 | 576.4 | 13.07 Thousand |
| 19 Mar, 2025 | 559.0 | 581.85 | 559.0 | 572.75 | 20.75 Thousand |
| 18 Mar, 2025 | 547.0 | 562.05 | 547.0 | 558.85 | 15.07 Thousand |
| 17 Mar, 2025 | 566.8 | 570.6 | 545.3 | 552.05 | 21.12 Thousand |
8227
600561
6005
7974
DASH
1417