India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 595.85 | 607.85 | 592.25 | 596.7 | 6958.00 |
| 30 Apr, 2025 | 599.9 | 603.3 | 591.45 | 595.85 | 7806.00 |
| 29 Apr, 2025 | 607.7 | 612.0 | 597.1 | 599.9 | 11.77 Thousand |
| 28 Apr, 2025 | 594.6 | 618.0 | 590.05 | 606.2 | 19.23 Thousand |
| 25 Apr, 2025 | 605.6 | 609.05 | 587.0 | 594.35 | 18.93 Thousand |
| 24 Apr, 2025 | 638.3 | 641.15 | 593.75 | 598.4 | 47.05 Thousand |
| 23 Apr, 2025 | 626.15 | 644.0 | 617.05 | 636.7 | 14.85 Thousand |
| 22 Apr, 2025 | 626.2 | 630.25 | 621.0 | 622.85 | 5625.00 |
| 21 Apr, 2025 | 622.0 | 627.3 | 600.0 | 624.4 | 17.7 Thousand |
| 17 Apr, 2025 | 612.0 | 626.95 | 609.3 | 618.3 | 10.82 Thousand |
8227
600561
6005
7974
DASH
1417