India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1044.0 | 1075.0 | 1005.6 | 1019.65 | 29.93 Thousand |
| 20 Oct, 2025 | 1002.75 | 1044.0 | 995.55 | 1034.05 | 42.29 Thousand |
| 17 Oct, 2025 | 1014.1 | 1014.8 | 1000.15 | 1002.75 | 20.26 Thousand |
| 16 Oct, 2025 | 1010.0 | 1043.95 | 992.55 | 1009.1 | 54.92 Thousand |
| 15 Oct, 2025 | 980.0 | 1005.0 | 974.25 | 1001.75 | 23.81 Thousand |
| 14 Oct, 2025 | 983.1 | 1006.45 | 965.05 | 970.3 | 83.97 Thousand |
| 13 Oct, 2025 | 986.55 | 1004.9 | 984.2 | 995.0 | 26.29 Thousand |
| 10 Oct, 2025 | 1010.0 | 1012.8 | 965.1 | 1001.4 | 116.63 Thousand |
| 09 Oct, 2025 | 1069.0 | 1069.0 | 973.65 | 982.0 | 133.4 Thousand |
| 08 Oct, 2025 | 1086.0 | 1099.9 | 1033.2 | 1056.45 | 101.41 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV