India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 595.85 607.85 592.25 596.7 6958.00
30 Apr, 2025 599.9 603.3 591.45 595.85 7806.00
29 Apr, 2025 607.7 612.0 597.1 599.9 11.77 Thousand
28 Apr, 2025 594.6 618.0 590.05 606.2 19.23 Thousand
25 Apr, 2025 605.6 609.05 587.0 594.35 18.93 Thousand
24 Apr, 2025 638.3 641.15 593.75 598.4 47.05 Thousand
23 Apr, 2025 626.15 644.0 617.05 636.7 14.85 Thousand
22 Apr, 2025 626.2 630.25 621.0 622.85 5625.00
21 Apr, 2025 622.0 627.3 600.0 624.4 17.7 Thousand
17 Apr, 2025 612.0 626.95 609.3 618.3 10.82 Thousand