India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 875.0 | 879.35 | 852.25 | 862.1 | 20.6 Thousand |
| 18 Nov, 2025 | 855.0 | 874.9 | 845.5 | 865.7 | 72.02 Thousand |
| 17 Nov, 2025 | 939.0 | 939.0 | 853.05 | 856.4 | 194.25 Thousand |
| 14 Nov, 2025 | 979.3 | 994.0 | 905.55 | 925.75 | 86.85 Thousand |
| 13 Nov, 2025 | 986.95 | 994.45 | 965.15 | 968.3 | 12.21 Thousand |
| 12 Nov, 2025 | 977.5 | 989.9 | 961.4 | 979.45 | 17.64 Thousand |
| 11 Nov, 2025 | 975.95 | 979.9 | 957.45 | 966.55 | 17.88 Thousand |
| 10 Nov, 2025 | 957.0 | 989.65 | 946.0 | 975.95 | 24.16 Thousand |
| 07 Nov, 2025 | 937.6 | 963.0 | 920.0 | 946.2 | 26.42 Thousand |
| 06 Nov, 2025 | 979.95 | 981.95 | 929.0 | 932.9 | 28.73 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV