India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 963.35 | 963.35 | 963.35 | 963.35 | - |
| 04 Nov, 2025 | 989.65 | 990.0 | 957.5 | 963.35 | 20.21 Thousand |
| 03 Nov, 2025 | 950.3 | 999.0 | 945.0 | 989.65 | 42.08 Thousand |
| 31 Oct, 2025 | 975.6 | 983.45 | 945.6 | 950.3 | 49.21 Thousand |
| 30 Oct, 2025 | 995.1 | 996.5 | 971.0 | 975.65 | 19.96 Thousand |
| 29 Oct, 2025 | 990.75 | 994.1 | 980.0 | 985.1 | 16.36 Thousand |
| 28 Oct, 2025 | 1012.0 | 1014.8 | 985.0 | 992.65 | 23.7 Thousand |
| 27 Oct, 2025 | 1020.0 | 1021.45 | 994.1 | 997.5 | 21.69 Thousand |
| 24 Oct, 2025 | 995.0 | 1033.9 | 985.0 | 1021.6 | 28.34 Thousand |
| 23 Oct, 2025 | 1038.0 | 1038.0 | 995.0 | 1001.4 | 26.2 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV