India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 605.6 | 609.05 | 587.0 | 594.35 | 18.93 Thousand |
| 24 Apr, 2025 | 638.3 | 641.15 | 593.75 | 598.4 | 47.05 Thousand |
| 23 Apr, 2025 | 626.15 | 644.0 | 617.05 | 636.7 | 14.85 Thousand |
| 22 Apr, 2025 | 626.2 | 630.25 | 621.0 | 622.85 | 5625.00 |
| 21 Apr, 2025 | 622.0 | 627.3 | 600.0 | 624.4 | 17.7 Thousand |
| 17 Apr, 2025 | 612.0 | 626.95 | 609.3 | 618.3 | 10.82 Thousand |
| 16 Apr, 2025 | 600.55 | 614.65 | 600.55 | 609.9 | 10.63 Thousand |
| 15 Apr, 2025 | 600.8 | 609.75 | 598.05 | 602.6 | 28.37 Thousand |
| 11 Apr, 2025 | 619.0 | 619.0 | 590.0 | 593.7 | 19.57 Thousand |
| 09 Apr, 2025 | 602.0 | 605.0 | 584.7 | 601.0 | 9242.00 |
8227
600561
6005
7974
DASH
1417