India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 208.58 208.58 207.16 207.87 337.00
11 Jul, 2002 214.3 214.3 208.63 210.68 728.00
10 Jul, 2002 214.3 215.01 213.58 214.15 566.00
09 Jul, 2002 213.58 216.06 207.16 211.92 2913.00
08 Jul, 2002 206.44 214.3 204.35 214.2 7111.00
05 Jul, 2002 208.63 208.73 205.16 206.44 1009.00
04 Jul, 2002 210.73 212.87 209.49 209.87 1204.00
03 Jul, 2002 217.15 217.15 211.44 211.44 19.67 Thousand
02 Jul, 2002 215.01 216.91 205.73 211.34 17.05 Thousand
01 Jul, 2002 189.31 206.54 189.31 206.54 5954.00