India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 190.88 198.59 190.88 198.59 361.00
25 Jul, 2002 189.64 203.59 189.64 202.73 138.00
24 Jul, 2002 196.45 204.44 192.88 202.92 1237.00
23 Jul, 2002 198.59 200.02 196.45 196.45 357.00
22 Jul, 2002 192.88 196.45 189.31 196.3 1137.00
19 Jul, 2002 190.73 210.49 190.73 194.11 323.00
18 Jul, 2002 196.45 196.45 193.59 196.21 1075.00
17 Jul, 2002 193.68 200.02 193.64 197.16 780.00
16 Jul, 2002 200.06 200.06 200.06 200.06 -
15 Jul, 2002 205.73 205.73 200.06 200.06 433.00