India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 722.55 | 725.5 | 717.2 | 719.65 | 937.00 |
| 02 Jun, 2025 | 724.9 | 733.7 | 718.0 | 720.8 | 2642.00 |
| 30 May, 2025 | 703.0 | 736.3 | 682.0 | 716.25 | 104.53 Thousand |
| 29 May, 2025 | 702.0 | 705.5 | 690.1 | 691.95 | 6467.00 |
| 28 May, 2025 | 708.05 | 708.9 | 697.55 | 701.4 | 6060.00 |
| 27 May, 2025 | 700.5 | 708.8 | 696.0 | 704.55 | 12.23 Thousand |
| 26 May, 2025 | 698.5 | 705.0 | 689.5 | 693.15 | 12.66 Thousand |
| 23 May, 2025 | 682.0 | 699.0 | 682.0 | 690.95 | 11.55 Thousand |
| 22 May, 2025 | 680.8 | 707.0 | 675.0 | 695.5 | 14.58 Thousand |
| 21 May, 2025 | 690.0 | 694.95 | 677.25 | 680.8 | 9762.00 |
8227
600561
6005
7974
DASH
1417