India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 856.1 | 856.95 | 830.0 | 836.15 | 16.33 Thousand |
| 02 Dec, 2025 | 860.0 | 865.0 | 837.7 | 847.6 | 19.2 Thousand |
| 01 Dec, 2025 | 855.1 | 875.0 | 851.1 | 863.05 | 13.63 Thousand |
| 28 Nov, 2025 | 865.8 | 867.0 | 851.4 | 856.95 | 12.84 Thousand |
| 27 Nov, 2025 | 875.0 | 884.0 | 845.8 | 862.3 | 20.41 Thousand |
| 26 Nov, 2025 | 836.0 | 862.0 | 836.0 | 855.1 | 16.79 Thousand |
| 25 Nov, 2025 | 840.1 | 844.95 | 825.0 | 833.9 | 21.33 Thousand |
| 24 Nov, 2025 | 840.75 | 847.0 | 825.0 | 830.4 | 20.59 Thousand |
| 21 Nov, 2025 | 845.5 | 859.8 | 839.0 | 840.75 | 17.89 Thousand |
| 20 Nov, 2025 | 862.0 | 867.95 | 845.5 | 851.1 | 12.18 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV