India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 180.5 180.5 180.5 180.5 -
08 Aug, 2002 182.17 182.17 180.36 180.5 447.00
07 Aug, 2002 182.17 185.74 182.17 185.74 280.00
06 Aug, 2002 185.74 185.74 184.21 185.4 323.00
05 Aug, 2002 177.12 185.74 177.12 184.83 590.00
02 Aug, 2002 185.74 185.74 179.31 180.12 1175.00
01 Aug, 2002 181.55 182.17 181.4 181.4 376.00
31 Jul, 2002 179.4 184.97 178.6 178.6 3317.00
30 Jul, 2002 192.88 199.78 182.17 184.59 2303.00
29 Jul, 2002 190.02 191.45 179.31 185.97 1923.00