India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 178.69 178.69 178.6 178.6 837.00
05 Sep, 2002 180.02 182.17 180.02 182.17 647.00
04 Sep, 2002 177.12 182.17 177.12 179.69 1608.00
03 Sep, 2002 172.84 182.17 172.84 182.17 7082.00
02 Sep, 2002 175.03 177.12 171.46 177.12 1527.00
30 Aug, 2002 169.27 169.27 165.89 165.89 1428.00
29 Aug, 2002 164.65 168.55 164.65 168.55 590.00
28 Aug, 2002 167.89 167.89 166.46 167.12 114.00
27 Aug, 2002 164.98 172.5 164.32 171.41 837.00
26 Aug, 2002 176.31 176.31 176.31 176.31 -