India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 168.55 168.55 168.55 168.55 -
03 Oct, 2002 175.03 175.03 168.55 168.55 280.00
02 Oct, 2002 171.46 171.46 171.46 171.46 -
01 Oct, 2002 162.13 176.36 162.13 171.46 9.00
30 Sep, 2002 183.59 183.59 169.98 169.98 4193.00
27 Sep, 2002 182.69 182.69 182.5 182.5 661.00
26 Sep, 2002 182.17 182.17 179.64 179.83 333.00
25 Sep, 2002 182.88 182.88 182.88 182.88 28.00
24 Sep, 2002 183.12 183.12 183.12 183.12 -
23 Sep, 2002 183.21 183.21 182.88 183.12 361.00