India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 173.55 178.6 173.55 176.31 1137.00
22 Aug, 2002 164.98 176.41 164.98 176.41 261.00
21 Aug, 2002 175.26 175.26 175.26 175.26 -
20 Aug, 2002 177.69 177.83 167.12 175.26 456.00
19 Aug, 2002 178.6 178.6 178.6 178.6 280.00
16 Aug, 2002 171.79 171.79 171.79 171.79 4.00
15 Aug, 2002 178.6 178.6 178.6 178.6 -
14 Aug, 2002 178.6 178.6 178.6 178.6 -
13 Aug, 2002 178.6 178.6 178.6 178.6 -
12 Aug, 2002 178.6 178.6 178.6 178.6 138.00