India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 919.9 | 939.4 | 899.3 | 929.85 | 92.18 Thousand |
| 08 Sep, 2025 | 925.0 | 925.0 | 893.45 | 905.0 | 126.81 Thousand |
| 05 Sep, 2025 | 863.0 | 888.0 | 847.95 | 882.4 | 152.24 Thousand |
| 04 Sep, 2025 | 850.1 | 864.7 | 837.0 | 859.55 | 60.68 Thousand |
| 03 Sep, 2025 | 836.6 | 850.0 | 825.1 | 846.05 | 59.14 Thousand |
| 02 Sep, 2025 | 790.5 | 835.05 | 790.5 | 829.65 | 88.35 Thousand |
| 01 Sep, 2025 | 805.0 | 819.7 | 792.4 | 795.75 | 27.05 Thousand |
| 29 Aug, 2025 | 772.45 | 806.7 | 771.25 | 800.25 | 20.28 Thousand |
| 28 Aug, 2025 | 805.0 | 805.0 | 770.2 | 772.45 | 8655.00 |
| 27 Aug, 2025 | 782.75 | 782.75 | 782.75 | 782.75 | - |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV