India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 598.0 | 624.9 | 580.0 | 618.6 | 18.47 Thousand |
| 14 Feb, 2025 | 592.5 | 610.05 | 584.0 | 591.8 | 32.81 Thousand |
| 13 Feb, 2025 | 609.0 | 609.0 | 583.0 | 586.25 | 8838.00 |
| 12 Feb, 2025 | 590.05 | 618.5 | 573.4 | 603.75 | 14.16 Thousand |
| 11 Feb, 2025 | 611.0 | 617.45 | 585.0 | 589.35 | 10.95 Thousand |
| 10 Feb, 2025 | 648.8 | 648.8 | 599.7 | 611.55 | 11.7 Thousand |
| 07 Feb, 2025 | 636.35 | 636.6 | 624.75 | 629.5 | 2462.00 |
| 06 Feb, 2025 | 648.8 | 648.8 | 626.3 | 629.2 | 5511.00 |
| 05 Feb, 2025 | 636.0 | 645.0 | 636.0 | 642.3 | 2489.00 |
| 04 Feb, 2025 | 621.05 | 644.0 | 620.0 | 634.3 | 8906.00 |
8227
600561
6005
7974
DASH
1417