India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 791.85 | 810.85 | 788.15 | 801.25 | 23.64 Thousand |
| 08 Aug, 2025 | 804.6 | 804.6 | 783.55 | 791.85 | 21.35 Thousand |
| 07 Aug, 2025 | 796.0 | 806.3 | 788.25 | 795.6 | 12.72 Thousand |
| 06 Aug, 2025 | 815.0 | 818.0 | 797.45 | 806.8 | 27.79 Thousand |
| 05 Aug, 2025 | 809.0 | 814.0 | 797.1 | 809.0 | 43.09 Thousand |
| 04 Aug, 2025 | 796.0 | 808.0 | 780.55 | 801.9 | 46.45 Thousand |
| 01 Aug, 2025 | 769.5 | 804.35 | 752.05 | 783.65 | 25.58 Thousand |
| 31 Jul, 2025 | 751.2 | 770.5 | 750.5 | 761.95 | 9264.00 |
| 30 Jul, 2025 | 780.1 | 780.1 | 760.85 | 768.95 | 9793.00 |
| 29 Jul, 2025 | 768.3 | 777.2 | 757.35 | 772.4 | 10.49 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV