India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 638.8 | 638.8 | 610.55 | 614.1 | 5780.00 |
| 01 Feb, 2025 | 633.0 | 635.0 | 618.6 | 631.85 | 3036.00 |
| 31 Jan, 2025 | 615.6 | 638.75 | 610.8 | 631.6 | 6224.00 |
| 30 Jan, 2025 | 620.25 | 635.95 | 605.5 | 611.6 | 5651.00 |
| 29 Jan, 2025 | 612.4 | 630.0 | 607.85 | 616.6 | 7057.00 |
| 28 Jan, 2025 | 614.25 | 617.4 | 591.2 | 605.6 | 8319.00 |
| 27 Jan, 2025 | 643.05 | 643.05 | 606.6 | 611.95 | 7755.00 |
| 24 Jan, 2025 | 648.15 | 648.15 | 632.0 | 635.9 | 4180.00 |
| 23 Jan, 2025 | 644.0 | 648.0 | 638.9 | 640.9 | 1592.00 |
| 22 Jan, 2025 | 647.7 | 652.4 | 629.0 | 643.4 | 7836.00 |
8227
600561
6005
7974
DASH
1417