India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 773.3 | 781.55 | 755.1 | 759.7 | 18 Thousand |
| 25 Jul, 2025 | 785.3 | 796.0 | 770.5 | 773.3 | 28.13 Thousand |
| 24 Jul, 2025 | 796.0 | 803.25 | 780.0 | 788.05 | 24.34 Thousand |
| 23 Jul, 2025 | 811.5 | 813.0 | 790.25 | 798.7 | 35.05 Thousand |
| 22 Jul, 2025 | 785.0 | 809.0 | 781.4 | 805.5 | 63.93 Thousand |
| 21 Jul, 2025 | 775.0 | 786.35 | 766.95 | 779.4 | 16.92 Thousand |
| 18 Jul, 2025 | 784.7 | 797.75 | 776.0 | 778.3 | 22.34 Thousand |
| 17 Jul, 2025 | 782.15 | 785.95 | 772.05 | 781.15 | 14.47 Thousand |
| 16 Jul, 2025 | 782.0 | 785.9 | 770.2 | 774.4 | 14.53 Thousand |
| 15 Jul, 2025 | 788.35 | 796.1 | 775.05 | 779.65 | 22.34 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV