India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 674.8 | 686.95 | 673.0 | 680.8 | 7807.00 |
| 06 Jan, 2025 | 720.0 | 720.95 | 672.05 | 674.8 | 29.07 Thousand |
| 03 Jan, 2025 | 727.7 | 742.0 | 715.1 | 717.25 | 20.93 Thousand |
| 02 Jan, 2025 | 704.05 | 724.4 | 702.05 | 720.25 | 7151.00 |
| 01 Jan, 2025 | 704.95 | 708.9 | 700.0 | 704.05 | 2810.00 |
| 31 Dec, 2024 | 700.75 | 709.65 | 693.0 | 703.95 | 6009.00 |
| 30 Dec, 2024 | 704.35 | 707.45 | 695.1 | 696.9 | 6302.00 |
| 27 Dec, 2024 | 699.5 | 708.0 | 695.5 | 704.35 | 4910.00 |
| 26 Dec, 2024 | 714.05 | 716.0 | 695.1 | 699.8 | 5971.00 |
| 24 Dec, 2024 | 699.95 | 716.95 | 690.1 | 712.9 | 6207.00 |
8227
600561
6005
7974
DASH
1417