India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 736.55 | 754.45 | 733.1 | 738.55 | 60.47 Thousand |
| 27 Jun, 2025 | 730.05 | 737.8 | 722.5 | 731.1 | 17.84 Thousand |
| 26 Jun, 2025 | 730.45 | 734.0 | 722.0 | 730.05 | 19.09 Thousand |
| 25 Jun, 2025 | 734.0 | 738.4 | 723.1 | 727.25 | 17.31 Thousand |
| 24 Jun, 2025 | 724.0 | 739.4 | 719.0 | 731.15 | 59.19 Thousand |
| 23 Jun, 2025 | 705.0 | 721.0 | 699.65 | 718.4 | 48.79 Thousand |
| 20 Jun, 2025 | 708.7 | 715.85 | 704.05 | 707.5 | 14.56 Thousand |
| 19 Jun, 2025 | 714.0 | 719.25 | 705.5 | 708.95 | 18.03 Thousand |
| 18 Jun, 2025 | 725.2 | 725.2 | 713.9 | 717.45 | 18.96 Thousand |
| 17 Jun, 2025 | 730.5 | 737.0 | 716.95 | 722.95 | 35.45 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV