India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 750.75 | 750.75 | 732.05 | 734.65 | 15.47 Thousand |
| 09 Dec, 2024 | 738.0 | 759.9 | 730.6 | 742.4 | 20.43 Thousand |
| 06 Dec, 2024 | 715.0 | 748.0 | 715.0 | 738.0 | 14.32 Thousand |
| 05 Dec, 2024 | 713.0 | 729.7 | 713.0 | 717.05 | 9409.00 |
| 04 Dec, 2024 | 718.85 | 724.3 | 702.7 | 715.9 | 10.28 Thousand |
| 03 Dec, 2024 | 722.95 | 734.8 | 709.8 | 716.05 | 11.67 Thousand |
| 02 Dec, 2024 | 709.0 | 725.1 | 701.15 | 722.65 | 7333.00 |
| 29 Nov, 2024 | 722.9 | 725.0 | 705.35 | 708.9 | 13.42 Thousand |
| 28 Nov, 2024 | 707.0 | 730.1 | 700.6 | 715.8 | 22.98 Thousand |
| 27 Nov, 2024 | 709.6 | 709.6 | 694.9 | 699.8 | 9035.00 |
8227
600561
6005
7974
DASH
1417