India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 666.0 | 694.7 | 666.0 | 677.65 | 29.65 Thousand |
| 16 May, 2025 | 627.75 | 667.7 | 625.05 | 661.3 | 31.23 Thousand |
| 15 May, 2025 | 616.1 | 628.4 | 616.1 | 627.8 | 9433.00 |
| 14 May, 2025 | 617.1 | 628.4 | 608.5 | 616.1 | 7565.00 |
| 13 May, 2025 | 614.6 | 621.5 | 605.7 | 610.15 | 8383.00 |
| 12 May, 2025 | 595.6 | 611.0 | 595.6 | 607.7 | 8940.00 |
| 09 May, 2025 | 587.0 | 594.0 | 577.25 | 586.75 | 4689.00 |
| 08 May, 2025 | 602.9 | 614.45 | 580.6 | 586.25 | 9815.00 |
| 07 May, 2025 | 575.0 | 605.0 | 575.0 | 599.8 | 8543.00 |
| 06 May, 2025 | 601.55 | 602.55 | 585.55 | 587.7 | 6328.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV