India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 612.0 | 626.95 | 609.3 | 618.3 | 10.82 Thousand |
| 16 Apr, 2025 | 600.55 | 614.65 | 600.55 | 609.9 | 10.63 Thousand |
| 15 Apr, 2025 | 600.8 | 609.75 | 598.05 | 602.6 | 28.37 Thousand |
| 11 Apr, 2025 | 619.0 | 619.0 | 590.0 | 593.7 | 19.57 Thousand |
| 09 Apr, 2025 | 602.0 | 605.0 | 584.7 | 601.0 | 9242.00 |
| 08 Apr, 2025 | 583.95 | 611.75 | 583.5 | 602.1 | 18.72 Thousand |
| 07 Apr, 2025 | 580.0 | 588.75 | 546.0 | 582.5 | 16.12 Thousand |
| 04 Apr, 2025 | 605.9 | 605.9 | 585.0 | 592.65 | 7527.00 |
| 03 Apr, 2025 | 598.0 | 602.1 | 591.05 | 601.15 | 6953.00 |
| 02 Apr, 2025 | 599.4 | 609.45 | 594.5 | 601.15 | 8879.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV