India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 652.0 | 678.6 | 645.8 | 667.45 | 6185.00 |
| 25 Oct, 2024 | 674.15 | 674.7 | 650.0 | 657.45 | 10.29 Thousand |
| 24 Oct, 2024 | 687.8 | 689.1 | 668.05 | 671.25 | 9405.00 |
| 23 Oct, 2024 | 685.75 | 700.65 | 672.1 | 687.8 | 7756.00 |
| 22 Oct, 2024 | 706.0 | 706.0 | 677.3 | 685.75 | 10.51 Thousand |
| 21 Oct, 2024 | 722.05 | 724.65 | 700.55 | 704.25 | 7791.00 |
| 18 Oct, 2024 | 729.85 | 730.0 | 708.75 | 715.35 | 8431.00 |
| 17 Oct, 2024 | 737.8 | 738.0 | 723.55 | 727.5 | 4734.00 |
| 16 Oct, 2024 | 744.9 | 744.9 | 726.4 | 733.9 | 7974.00 |
| 15 Oct, 2024 | 729.85 | 758.7 | 715.05 | 743.55 | 20.68 Thousand |
8227
600561
6005
7974
DASH
1417