India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 684.0 | 702.0 | 680.05 | 690.45 | 9237.00 |
| 08 Nov, 2024 | 708.0 | 708.0 | 677.0 | 684.35 | 8013.00 |
| 07 Nov, 2024 | 715.65 | 722.0 | 695.15 | 697.55 | 11.46 Thousand |
| 06 Nov, 2024 | 709.25 | 715.35 | 696.95 | 707.7 | 7679.00 |
| 05 Nov, 2024 | 702.65 | 709.95 | 696.0 | 704.0 | 5809.00 |
| 04 Nov, 2024 | 726.75 | 730.25 | 691.3 | 694.8 | 8314.00 |
| 01 Nov, 2024 | 709.65 | 737.75 | 690.05 | 726.05 | 4750.00 |
| 31 Oct, 2024 | 703.0 | 704.0 | 693.0 | 701.7 | 2280.00 |
| 30 Oct, 2024 | 674.75 | 707.8 | 674.75 | 698.6 | 9563.00 |
| 29 Oct, 2024 | 667.75 | 678.0 | 662.85 | 674.75 | 5700.00 |
8227
600561
6005
7974
DASH
1417