India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 710.0 | 767.2 | 709.95 | 727.45 | 41.06 Thousand |
| 11 Oct, 2024 | 716.95 | 718.05 | 690.1 | 705.6 | 19.98 Thousand |
| 10 Oct, 2024 | 717.7 | 724.15 | 712.0 | 715.3 | 5673.00 |
| 09 Oct, 2024 | 706.95 | 727.0 | 698.9 | 716.25 | 15.07 Thousand |
| 08 Oct, 2024 | 694.0 | 711.5 | 670.0 | 706.5 | 18.42 Thousand |
| 07 Oct, 2024 | 731.0 | 733.15 | 683.6 | 691.05 | 22.65 Thousand |
| 04 Oct, 2024 | 748.9 | 750.6 | 716.8 | 724.75 | 21.81 Thousand |
| 03 Oct, 2024 | 757.2 | 760.6 | 743.65 | 746.4 | 14.6 Thousand |
| 01 Oct, 2024 | 767.0 | 778.45 | 760.95 | 763.45 | 9475.00 |
| 30 Sep, 2024 | 765.5 | 775.0 | 753.2 | 770.8 | 14.82 Thousand |
8227
600561
6005
7974
DASH
1417