India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 799.0 | 824.3 | 799.0 | 805.05 | 3954.00 |
| 13 Sep, 2024 | 785.0 | 791.75 | 772.55 | 776.2 | 15.61 Thousand |
| 12 Sep, 2024 | 785.0 | 788.1 | 775.15 | 779.45 | 14.57 Thousand |
| 11 Sep, 2024 | 786.6 | 796.45 | 780.0 | 783.15 | 12.16 Thousand |
| 10 Sep, 2024 | 801.2 | 803.8 | 786.1 | 791.25 | 14.79 Thousand |
| 09 Sep, 2024 | 799.8 | 800.1 | 780.95 | 791.9 | 9944.00 |
| 08 Sep, 2024 | 799.8 | 800.1 | 780.95 | 791.9 | 9944.00 |
| 06 Sep, 2024 | 823.45 | 825.7 | 791.05 | 796.5 | 25.28 Thousand |
| 05 Sep, 2024 | 788.95 | 850.0 | 784.55 | 815.3 | 112.99 Thousand |
| 04 Sep, 2024 | 795.25 | 802.25 | 770.05 | 779.85 | 21.06 Thousand |
8227
600561
6005
7974
DASH
1417