India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 566.8 | 570.6 | 545.3 | 552.05 | 21.12 Thousand |
| 13 Mar, 2025 | 558.45 | 567.1 | 558.45 | 562.8 | 10.02 Thousand |
| 12 Mar, 2025 | 577.25 | 577.25 | 556.4 | 558.45 | 15.67 Thousand |
| 11 Mar, 2025 | 581.0 | 581.0 | 568.55 | 570.8 | 7804.00 |
| 10 Mar, 2025 | 584.4 | 584.4 | 575.0 | 579.25 | 7268.00 |
| 07 Mar, 2025 | 578.65 | 584.4 | 571.1 | 582.65 | 6388.00 |
| 06 Mar, 2025 | 577.15 | 583.0 | 566.0 | 575.8 | 6821.00 |
| 05 Mar, 2025 | 569.4 | 578.25 | 565.0 | 570.7 | 15.36 Thousand |
| 04 Mar, 2025 | 569.0 | 569.4 | 559.95 | 568.7 | 12.38 Thousand |
| 03 Mar, 2025 | 567.25 | 574.4 | 556.2 | 563.6 | 13.74 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV