India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 760.6 | 774.45 | 760.0 | 765.3 | 11.53 Thousand |
| 26 Sep, 2024 | 771.45 | 778.7 | 760.0 | 766.7 | 11.9 Thousand |
| 25 Sep, 2024 | 782.9 | 783.8 | 764.15 | 771.45 | 13.1 Thousand |
| 24 Sep, 2024 | 788.0 | 794.7 | 770.7 | 776.4 | 20.43 Thousand |
| 23 Sep, 2024 | 777.7 | 790.0 | 777.7 | 788.0 | 17.17 Thousand |
| 20 Sep, 2024 | 770.05 | 785.0 | 770.05 | 777.7 | 11.76 Thousand |
| 19 Sep, 2024 | 785.75 | 789.05 | 757.6 | 767.3 | 23.36 Thousand |
| 18 Sep, 2024 | 802.45 | 802.45 | 780.05 | 783.8 | 14.95 Thousand |
| 17 Sep, 2024 | 805.8 | 806.65 | 797.95 | 802.45 | 14.46 Thousand |
| 16 Sep, 2024 | 799.0 | 824.3 | 799.0 | 805.8 | 35.01 Thousand |
8227
600561
6005
7974
DASH
1417