India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 798.9 | 805.45 | 778.6 | 796.2 | 11.22 Thousand |
| 02 Sep, 2024 | 811.75 | 816.0 | 792.9 | 797.25 | 15.07 Thousand |
| 01 Sep, 2024 | 811.75 | 816.0 | 792.9 | 797.25 | 15.07 Thousand |
| 30 Aug, 2024 | 811.0 | 815.45 | 799.05 | 802.35 | 12.55 Thousand |
| 29 Aug, 2024 | 816.9 | 820.0 | 800.0 | 807.55 | 20.01 Thousand |
| 28 Aug, 2024 | 833.4 | 843.9 | 803.25 | 807.85 | 32.09 Thousand |
| 27 Aug, 2024 | 799.0 | 835.95 | 795.3 | 831.6 | 70.1 Thousand |
| 26 Aug, 2024 | 811.3 | 823.9 | 794.9 | 809.45 | 38.21 Thousand |
| 25 Aug, 2024 | 811.3 | 823.9 | 794.9 | 809.45 | 38.21 Thousand |
| 23 Aug, 2024 | 816.0 | 822.7 | 799.6 | 802.2 | 17.48 Thousand |
8227
600561
6005
7974
DASH
1417