India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 609.0 | 609.0 | 583.0 | 586.25 | 8838.00 |
| 12 Feb, 2025 | 590.05 | 618.5 | 573.4 | 603.75 | 14.16 Thousand |
| 11 Feb, 2025 | 611.0 | 617.45 | 585.0 | 589.35 | 10.95 Thousand |
| 10 Feb, 2025 | 648.8 | 648.8 | 599.7 | 611.55 | 11.7 Thousand |
| 07 Feb, 2025 | 636.35 | 636.6 | 624.75 | 629.5 | 2462.00 |
| 06 Feb, 2025 | 648.8 | 648.8 | 626.3 | 629.2 | 5511.00 |
| 05 Feb, 2025 | 636.0 | 645.0 | 636.0 | 642.3 | 2489.00 |
| 04 Feb, 2025 | 621.05 | 644.0 | 620.0 | 634.3 | 8906.00 |
| 03 Feb, 2025 | 638.8 | 638.8 | 610.55 | 614.1 | 5780.00 |
| 01 Feb, 2025 | 633.0 | 635.0 | 618.6 | 631.85 | 3036.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV