India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 782.15 | 793.45 | 772.2 | 779.95 | 11.8 Thousand |
| 09 Aug, 2024 | 777.0 | 784.65 | 775.25 | 781.65 | 7728.00 |
| 08 Aug, 2024 | 783.1 | 794.45 | 772.25 | 775.55 | 17.66 Thousand |
| 07 Aug, 2024 | 780.25 | 824.4 | 776.0 | 781.45 | 70.18 Thousand |
| 06 Aug, 2024 | 765.2 | 867.0 | 760.0 | 771.5 | 174.27 Thousand |
| 05 Aug, 2024 | 802.0 | 804.4 | 743.25 | 757.4 | 40.87 Thousand |
| 02 Aug, 2024 | 793.0 | 812.9 | 785.1 | 804.65 | 34.03 Thousand |
| 01 Aug, 2024 | 793.95 | 802.85 | 785.25 | 793.0 | 13.11 Thousand |
| 31 Jul, 2024 | 786.7 | 799.8 | 786.7 | 793.7 | 9523.00 |
| 30 Jul, 2024 | 799.05 | 805.75 | 781.65 | 786.7 | 24.36 Thousand |
8227
600561
6005
7974
DASH
1417