India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 819.4 | 825.8 | 787.45 | 794.65 | 36.21 Thousand |
| 11 Jul, 2024 | 790.0 | 825.0 | 779.1 | 819.4 | 103.93 Thousand |
| 10 Jul, 2024 | 805.8 | 806.6 | 762.6 | 784.7 | 29.63 Thousand |
| 09 Jul, 2024 | 802.7 | 813.35 | 797.0 | 800.15 | 30.02 Thousand |
| 08 Jul, 2024 | 810.3 | 813.7 | 778.1 | 797.05 | 44.37 Thousand |
| 05 Jul, 2024 | 812.8 | 818.45 | 798.0 | 804.6 | 39.87 Thousand |
| 04 Jul, 2024 | 824.8 | 827.65 | 807.95 | 812.75 | 24.35 Thousand |
| 03 Jul, 2024 | 825.35 | 830.0 | 813.3 | 819.0 | 18.47 Thousand |
| 02 Jul, 2024 | 837.1 | 848.8 | 811.8 | 829.45 | 58.07 Thousand |
| 01 Jul, 2024 | 810.0 | 831.05 | 804.4 | 824.75 | 50.63 Thousand |
8227
600561
6005
7974
DASH
1417