India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 811.25 | 819.9 | 795.0 | 811.25 | 21.69 Thousand |
| 27 Jun, 2024 | 805.45 | 813.95 | 796.0 | 804.95 | 21.34 Thousand |
| 26 Jun, 2024 | 814.6 | 821.35 | 798.05 | 801.6 | 28.84 Thousand |
| 25 Jun, 2024 | 792.0 | 836.1 | 792.0 | 815.5 | 77.5 Thousand |
| 24 Jun, 2024 | 816.9 | 821.4 | 790.3 | 792.85 | 37.01 Thousand |
| 21 Jun, 2024 | 825.6 | 841.05 | 801.25 | 809.3 | 63.87 Thousand |
| 20 Jun, 2024 | 806.55 | 834.4 | 806.55 | 825.6 | 108.51 Thousand |
| 19 Jun, 2024 | 805.75 | 846.85 | 800.0 | 806.55 | 254.69 Thousand |
| 18 Jun, 2024 | 808.0 | 828.65 | 802.0 | 805.55 | 172.63 Thousand |
| 14 Jun, 2024 | 730.0 | 799.9 | 716.95 | 792.2 | 207.98 Thousand |
8227
600561
6005
7974
DASH
1417