India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 702.65 | 709.95 | 696.0 | 704.0 | 5809.00 |
| 04 Nov, 2024 | 726.75 | 730.25 | 691.3 | 694.8 | 8314.00 |
| 01 Nov, 2024 | 709.65 | 737.75 | 690.05 | 726.05 | 4750.00 |
| 31 Oct, 2024 | 703.0 | 704.0 | 693.0 | 701.7 | 2280.00 |
| 30 Oct, 2024 | 674.75 | 707.8 | 674.75 | 698.6 | 9563.00 |
| 29 Oct, 2024 | 667.75 | 678.0 | 662.85 | 674.75 | 5700.00 |
| 28 Oct, 2024 | 652.0 | 678.6 | 645.8 | 667.45 | 6185.00 |
| 25 Oct, 2024 | 674.15 | 674.7 | 650.0 | 657.45 | 10.29 Thousand |
| 24 Oct, 2024 | 687.8 | 689.1 | 668.05 | 671.25 | 9405.00 |
| 23 Oct, 2024 | 685.75 | 700.65 | 672.1 | 687.8 | 7756.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV