India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 700.4 | 707.45 | 688.45 | 691.9 | 18.85 Thousand |
| 30 Apr, 2024 | 715.35 | 719.9 | 692.95 | 700.4 | 18.52 Thousand |
| 29 Apr, 2024 | 716.35 | 722.95 | 706.0 | 710.05 | 11.08 Thousand |
| 26 Apr, 2024 | 718.3 | 725.0 | 708.0 | 716.35 | 12.1 Thousand |
| 25 Apr, 2024 | 718.0 | 723.95 | 709.05 | 713.95 | 10.3 Thousand |
| 24 Apr, 2024 | 709.6 | 727.7 | 709.0 | 716.4 | 13.25 Thousand |
| 23 Apr, 2024 | 713.45 | 731.7 | 706.0 | 709.6 | 29.3 Thousand |
| 22 Apr, 2024 | 719.0 | 721.15 | 699.5 | 706.15 | 15.51 Thousand |
| 19 Apr, 2024 | 705.05 | 720.65 | 680.0 | 713.15 | 19.47 Thousand |
| 18 Apr, 2024 | 690.0 | 729.95 | 690.0 | 712.25 | 21.89 Thousand |
8227
600561
6005
7974
DASH
1417