India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 694.0 | 711.5 | 670.0 | 706.5 | 18.42 Thousand |
| 07 Oct, 2024 | 731.0 | 733.15 | 683.6 | 691.05 | 22.65 Thousand |
| 04 Oct, 2024 | 748.9 | 750.6 | 716.8 | 724.75 | 21.81 Thousand |
| 03 Oct, 2024 | 757.2 | 760.6 | 743.65 | 746.4 | 14.6 Thousand |
| 01 Oct, 2024 | 767.0 | 778.45 | 760.95 | 763.45 | 9475.00 |
| 30 Sep, 2024 | 765.5 | 775.0 | 753.2 | 770.8 | 14.82 Thousand |
| 27 Sep, 2024 | 760.6 | 774.45 | 760.0 | 765.3 | 11.53 Thousand |
| 26 Sep, 2024 | 771.45 | 778.7 | 760.0 | 766.7 | 11.9 Thousand |
| 25 Sep, 2024 | 782.9 | 783.8 | 764.15 | 771.45 | 13.1 Thousand |
| 24 Sep, 2024 | 788.0 | 794.7 | 770.7 | 776.4 | 20.43 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV