India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 659.0 | 673.85 | 655.2 | 663.35 | 11.6 Thousand |
| 15 May, 2024 | 658.95 | 664.95 | 648.8 | 655.25 | 6491.00 |
| 14 May, 2024 | 645.15 | 665.0 | 643.0 | 658.2 | 10.71 Thousand |
| 13 May, 2024 | 639.05 | 649.0 | 627.3 | 643.75 | 10.36 Thousand |
| 10 May, 2024 | 635.0 | 645.2 | 630.0 | 637.45 | 9224.00 |
| 09 May, 2024 | 662.95 | 662.95 | 632.2 | 638.6 | 13.6 Thousand |
| 08 May, 2024 | 643.3 | 671.95 | 630.0 | 662.95 | 27.2 Thousand |
| 07 May, 2024 | 669.65 | 669.65 | 630.0 | 636.95 | 49 Thousand |
| 06 May, 2024 | 684.9 | 693.75 | 659.9 | 669.65 | 12.14 Thousand |
| 03 May, 2024 | 694.3 | 698.25 | 667.55 | 676.9 | 25.65 Thousand |
8227
600561
6005
7974
DASH
1417