India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 706.0 | 706.0 | 677.3 | 685.75 | 10.51 Thousand |
| 21 Oct, 2024 | 722.05 | 724.65 | 700.55 | 704.25 | 7791.00 |
| 18 Oct, 2024 | 729.85 | 730.0 | 708.75 | 715.35 | 8431.00 |
| 17 Oct, 2024 | 737.8 | 738.0 | 723.55 | 727.5 | 4734.00 |
| 16 Oct, 2024 | 744.9 | 744.9 | 726.4 | 733.9 | 7974.00 |
| 15 Oct, 2024 | 729.85 | 758.7 | 715.05 | 743.55 | 20.68 Thousand |
| 14 Oct, 2024 | 710.0 | 767.2 | 709.95 | 727.45 | 41.06 Thousand |
| 11 Oct, 2024 | 716.95 | 718.05 | 690.1 | 705.6 | 19.98 Thousand |
| 10 Oct, 2024 | 717.7 | 724.15 | 712.0 | 715.3 | 5673.00 |
| 09 Oct, 2024 | 706.95 | 727.0 | 698.9 | 716.25 | 15.07 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV